Currency reference desk
AUD/JPY Exchange Rate
Australian DollarJapanese Yen
AUD/JPY Converter
Australian Dollar to Japanese Yen
1 AUD = 109.1400 JPY
1 JPY = 0.00916254 AUD
Reference RateDaily reference
109.140JPY per AUD
-0.270
-0.25%
vs. previous available reference
- Previous reference
- 109.4102026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
AUD/JPY Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 109.14 | -0.270 | -0.25% |
| 2026-11-08 | 109.41 | -0.140 | -0.13% |
| 2026-11-07 | 109.55 | -0.220 | -0.20% |
| 2026-11-06 | 109.77 | -1.090 | -0.98% |
| 2026-11-05 | 110.86 | +0.230 | +0.21% |
| 2026-11-04 | 110.63 | +0.060 | +0.05% |
| 2026-11-03 | 110.57 | -0.170 | -0.15% |
| 2026-11-02 | 110.74 | -0.020 | -0.02% |
| 2026-11-01 | 110.76 | -0.040 | -0.04% |
| 2026-10-31 | 110.8 | -0.050 | -0.05% |
| 2026-10-30 | 110.85 | -0.320 | -0.29% |
| 2026-10-29 | 111.17 | +0.120 | +0.11% |
| 2026-10-28 | 111.05 | +0.290 | +0.26% |
| 2026-10-27 | 110.76 | +0.340 | +0.31% |
| 2026-10-26 | 110.42 | +0.250 | +0.23% |
| 2026-10-25 | 110.17 | -0.020 | -0.02% |
| 2026-10-24 | 110.19 | 0.000 | 0.00% |
| 2026-10-23 | 110.19 | -0.430 | -0.39% |
| 2026-10-22 | 110.62 | -0.260 | -0.23% |
| 2026-10-21 | 110.88 | +0.340 | +0.31% |
| 2026-10-20 | 110.54 | +0.330 | +0.30% |
| 2026-10-19 | 110.21 | +0.420 | +0.38% |
| 2026-10-18 | 109.79 | +0.020 | +0.02% |
| 2026-10-17 | 109.77 | +0.060 | +0.05% |
| 2026-10-16 | 109.71 | -0.240 | -0.22% |
| 2026-10-15 | 109.95 | -0.760 | -0.69% |
| 2026-10-14 | 110.71 | +0.310 | +0.28% |
| 2026-10-13 | 110.4 | -0.090 | -0.08% |
| 2026-10-12 | 110.49 | +0.160 | +0.15% |
| 2026-10-11 | 110.33 | +0.040 | +0.04% |
| 2026-10-10 | 110.29 | +0.060 | +0.05% |
| 2026-10-09 | 110.23 | +0.170 | +0.15% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.