Currency reference desk
EUR/JPY Exchange Rate
EuroJapanese Yen
EUR/JPY Converter
Euro to Japanese Yen
1 EUR = 177.0600 JPY
1 JPY = 0.0056478 EUR
Reference RateDaily reference
177.060JPY per EUR
-0.170
-0.10%
vs. previous available reference
- Previous reference
- 177.2302026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
EUR/JPY Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 177.06 | -0.170 | -0.10% |
| 2026-11-08 | 177.23 | -0.080 | -0.05% |
| 2026-11-07 | 177.31 | -0.100 | -0.06% |
| 2026-11-06 | 177.41 | -0.630 | -0.35% |
| 2026-11-05 | 178.04 | +0.370 | +0.21% |
| 2026-11-04 | 177.67 | +0.790 | +0.45% |
| 2026-11-03 | 176.88 | +0.420 | +0.24% |
| 2026-11-02 | 176.46 | +0.320 | +0.18% |
| 2026-11-01 | 176.14 | 0.000 | 0.00% |
| 2026-10-31 | 176.14 | -0.020 | -0.01% |
| 2026-10-30 | 176.16 | -0.140 | -0.08% |
| 2026-10-29 | 176.3 | +0.200 | +0.11% |
| 2026-10-28 | 176.1 | -0.060 | -0.03% |
| 2026-10-27 | 176.16 | -0.060 | -0.03% |
| 2026-10-26 | 176.22 | +0.190 | +0.11% |
| 2026-10-25 | 176.03 | -0.090 | -0.05% |
| 2026-10-24 | 176.12 | -0.070 | -0.04% |
| 2026-10-23 | 176.19 | -0.930 | -0.53% |
| 2026-10-22 | 177.12 | -0.520 | -0.29% |
| 2026-10-21 | 177.64 | -0.060 | -0.03% |
| 2026-10-20 | 177.7 | +0.020 | +0.01% |
| 2026-10-19 | 177.68 | +0.050 | +0.03% |
| 2026-10-18 | 177.63 | +0.040 | +0.02% |
| 2026-10-17 | 177.59 | +0.100 | +0.06% |
| 2026-10-16 | 177.49 | +0.330 | +0.19% |
| 2026-10-15 | 177.16 | -0.250 | -0.14% |
| 2026-10-14 | 177.41 | +0.070 | +0.04% |
| 2026-10-13 | 177.34 | -0.140 | -0.08% |
| 2026-10-12 | 177.48 | -0.060 | -0.03% |
| 2026-10-11 | 177.54 | +0.020 | +0.01% |
| 2026-10-10 | 177.52 | +0.030 | +0.02% |
| 2026-10-09 | 177.49 | +0.220 | +0.12% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.