Currency reference desk
USD/THB Exchange Rate
US DollarThai Baht
USD/THB Converter
US Dollar to Thai Baht
1 USD = 33.5310 THB
1 THB = 0.02982315 USD
Reference RateDaily reference
33.53100THB per USD
+0.02100
+0.06%
vs. previous available reference
- Previous reference
- 33.510002026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
USD/THB Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 33.531 | +0.02100 | +0.06% |
| 2026-11-08 | 33.51 | +0.00700 | +0.02% |
| 2026-11-07 | 33.503 | +0.01000 | +0.03% |
| 2026-11-06 | 33.493 | -0.01600 | -0.05% |
| 2026-11-05 | 33.509 | -0.19200 | -0.57% |
| 2026-11-04 | 33.701 | -0.04300 | -0.13% |
| 2026-11-03 | 33.744 | -0.00900 | -0.03% |
| 2026-11-02 | 33.753 | +0.02800 | +0.08% |
| 2026-11-01 | 33.725 | +0.00200 | +0.01% |
| 2026-10-31 | 33.723 | -0.00200 | -0.01% |
| 2026-10-30 | 33.725 | -0.02300 | -0.07% |
| 2026-10-29 | 33.748 | -0.03200 | -0.09% |
| 2026-10-28 | 33.78 | +0.01500 | +0.04% |
| 2026-10-27 | 33.765 | -0.01200 | -0.04% |
| 2026-10-26 | 33.777 | +0.04500 | +0.13% |
| 2026-10-25 | 33.732 | +0.00600 | +0.02% |
| 2026-10-24 | 33.726 | +0.00500 | +0.01% |
| 2026-10-23 | 33.721 | +0.05500 | +0.16% |
| 2026-10-22 | 33.666 | +0.05200 | +0.15% |
| 2026-10-21 | 33.614 | +0.01800 | +0.05% |
| 2026-10-20 | 33.596 | +0.08400 | +0.25% |
| 2026-10-19 | 33.512 | +0.06200 | +0.19% |
| 2026-10-18 | 33.45 | -0.00500 | -0.01% |
| 2026-10-17 | 33.455 | -0.01400 | -0.04% |
| 2026-10-16 | 33.469 | -0.08600 | -0.26% |
| 2026-10-15 | 33.555 | -0.02000 | -0.06% |
| 2026-10-14 | 33.575 | +0.00200 | +0.01% |
| 2026-10-13 | 33.573 | +0.00400 | +0.01% |
| 2026-10-12 | 33.569 | +0.00800 | +0.02% |
| 2026-10-11 | 33.561 | -0.00400 | -0.01% |
| 2026-10-10 | 33.565 | -0.01900 | -0.06% |
| 2026-10-09 | 33.584 | -0.07100 | -0.21% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.