Currency reference desk
CHF/JPY Exchange Rate
Swiss FrancJapanese Yen
CHF/JPY Converter
Swiss Franc to Japanese Yen
1 CHF = 193.3600 JPY
1 JPY = 0.0051717 CHF
Reference RateDaily reference
193.360JPY per CHF
-0.170
-0.09%
vs. previous available reference
- Previous reference
- 193.5302026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
CHF/JPY Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 193.36 | -0.170 | -0.09% |
| 2026-11-08 | 193.53 | -0.030 | -0.02% |
| 2026-11-07 | 193.56 | -0.040 | -0.02% |
| 2026-11-06 | 193.6 | -0.180 | -0.09% |
| 2026-11-05 | 193.78 | +0.230 | +0.12% |
| 2026-11-04 | 193.55 | +0.720 | +0.37% |
| 2026-11-03 | 192.83 | +0.980 | +0.51% |
| 2026-11-02 | 191.85 | +0.540 | +0.28% |
| 2026-11-01 | 191.31 | +0.050 | +0.03% |
| 2026-10-31 | 191.26 | +0.070 | +0.04% |
| 2026-10-30 | 191.19 | +0.560 | +0.29% |
| 2026-10-29 | 190.63 | +0.180 | +0.09% |
| 2026-10-28 | 190.45 | -0.110 | -0.06% |
| 2026-10-27 | 190.56 | +0.010 | +0.01% |
| 2026-10-26 | 190.55 | -0.120 | -0.06% |
| 2026-10-25 | 190.67 | -0.110 | -0.06% |
| 2026-10-24 | 190.78 | -0.090 | -0.05% |
| 2026-10-23 | 190.87 | -0.630 | -0.33% |
| 2026-10-22 | 191.5 | -0.270 | -0.14% |
| 2026-10-21 | 191.77 | -0.120 | -0.06% |
| 2026-10-20 | 191.89 | +0.120 | +0.06% |
| 2026-10-19 | 191.77 | +0.280 | +0.15% |
| 2026-10-18 | 191.49 | +0.090 | +0.05% |
| 2026-10-17 | 191.4 | +0.140 | +0.07% |
| 2026-10-16 | 191.26 | +0.720 | +0.38% |
| 2026-10-15 | 190.54 | +0.440 | +0.23% |
| 2026-10-14 | 190.1 | -0.310 | -0.16% |
| 2026-10-13 | 190.41 | -0.180 | -0.09% |
| 2026-10-12 | 190.59 | +0.170 | +0.09% |
| 2026-10-11 | 190.42 | +0.020 | +0.01% |
| 2026-10-10 | 190.4 | +0.060 | +0.03% |
| 2026-10-09 | 190.34 | +0.300 | +0.16% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.