Currency reference desk
USD/JPY Exchange Rate
US DollarJapanese Yen
USD/JPY Converter
US Dollar to Japanese Yen
1 USD = 158.2600 JPY
1 JPY = 0.00631872 USD
Reference RateDaily reference
158.260JPY per USD
+0.050
+0.03%
vs. previous available reference
- Previous reference
- 158.2102026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
USD/JPY Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 158.26 | +0.050 | +0.03% |
| 2026-11-08 | 158.21 | +0.020 | +0.01% |
| 2026-11-07 | 158.19 | +0.010 | +0.01% |
| 2026-11-06 | 158.18 | -0.100 | -0.06% |
| 2026-11-05 | 158.28 | 0.000 | 0.00% |
| 2026-11-04 | 158.28 | +0.210 | +0.13% |
| 2026-11-03 | 158.07 | +0.360 | +0.23% |
| 2026-11-02 | 157.71 | +0.150 | +0.10% |
| 2026-11-01 | 157.56 | -0.030 | -0.02% |
| 2026-10-31 | 157.59 | -0.070 | -0.04% |
| 2026-10-30 | 157.66 | -0.320 | -0.20% |
| 2026-10-29 | 157.98 | +0.030 | +0.02% |
| 2026-10-28 | 157.95 | +0.280 | +0.18% |
| 2026-10-27 | 157.67 | +0.480 | +0.31% |
| 2026-10-26 | 157.19 | +0.220 | +0.14% |
| 2026-10-25 | 156.97 | -0.060 | -0.04% |
| 2026-10-24 | 157.03 | -0.030 | -0.02% |
| 2026-10-23 | 157.06 | -0.570 | -0.36% |
| 2026-10-22 | 157.63 | -0.530 | -0.34% |
| 2026-10-21 | 158.16 | -0.100 | -0.06% |
| 2026-10-20 | 158.26 | +0.080 | +0.05% |
| 2026-10-19 | 158.18 | +0.130 | +0.08% |
| 2026-10-18 | 158.05 | +0.010 | +0.01% |
| 2026-10-17 | 158.04 | 0.000 | 0.00% |
| 2026-10-16 | 158.04 | -0.140 | -0.09% |
| 2026-10-15 | 158.18 | -0.260 | -0.16% |
| 2026-10-14 | 158.44 | +0.030 | +0.02% |
| 2026-10-13 | 158.41 | -0.030 | -0.02% |
| 2026-10-12 | 158.44 | +0.180 | +0.11% |
| 2026-10-11 | 158.26 | +0.010 | +0.01% |
| 2026-10-10 | 158.25 | 0.000 | 0.00% |
| 2026-10-09 | 158.25 | +0.010 | +0.01% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.