Currency reference desk
USD/CNY Exchange Rate
US DollarChinese Yuan
USD/CNY Converter
US Dollar to Chinese Yuan
1 USD = 6.6650 CNY
1 CNY = 0.15003751 USD
Reference RateDaily reference
6.66500CNY per USD
+0.00080
+0.01%
vs. previous available reference
- Previous reference
- 6.664202026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
USD/CNY Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 6.665 | +0.00080 | +0.01% |
| 2026-11-08 | 6.6642 | +0.00040 | +0.01% |
| 2026-11-07 | 6.6638 | -0.00020 | 0.00% |
| 2026-11-06 | 6.664 | -0.00130 | -0.02% |
| 2026-11-05 | 6.6653 | -0.00320 | -0.05% |
| 2026-11-04 | 6.6685 | +0.01130 | +0.17% |
| 2026-11-03 | 6.6572 | +0.01030 | +0.15% |
| 2026-11-02 | 6.6469 | -0.00560 | -0.08% |
| 2026-11-01 | 6.6525 | -0.00060 | -0.01% |
| 2026-10-31 | 6.6531 | -0.00130 | -0.02% |
| 2026-10-30 | 6.6544 | -0.00600 | -0.09% |
| 2026-10-29 | 6.6604 | -0.00340 | -0.05% |
| 2026-10-28 | 6.6638 | -0.00010 | 0.00% |
| 2026-10-27 | 6.6639 | +0.00030 | +0.00% |
| 2026-10-26 | 6.6636 | -0.00260 | -0.04% |
| 2026-10-25 | 6.6662 | -0.00030 | 0.00% |
| 2026-10-24 | 6.6665 | -0.00060 | -0.01% |
| 2026-10-23 | 6.6671 | -0.00320 | -0.05% |
| 2026-10-22 | 6.6703 | -0.00280 | -0.04% |
| 2026-10-21 | 6.6731 | -0.00230 | -0.03% |
| 2026-10-20 | 6.6754 | -0.00330 | -0.05% |
| 2026-10-19 | 6.6787 | -0.00450 | -0.07% |
| 2026-10-18 | 6.6832 | -0.00070 | -0.01% |
| 2026-10-17 | 6.6839 | 0.00000 | 0.00% |
| 2026-10-16 | 6.6839 | -0.00280 | -0.04% |
| 2026-10-15 | 6.6867 | -0.00130 | -0.02% |
| 2026-10-14 | 6.688 | -0.00060 | -0.01% |
| 2026-10-13 | 6.6886 | -0.00010 | 0.00% |
| 2026-10-12 | 6.6887 | -0.00180 | -0.03% |
| 2026-10-11 | 6.6905 | -0.00060 | -0.01% |
| 2026-10-10 | 6.6911 | -0.00130 | -0.02% |
| 2026-10-09 | 6.6924 | -0.00600 | -0.09% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.