Currency reference desk
EUR/USD Exchange Rate
EuroUS Dollar
EUR/USD Converter
Euro to US Dollar
1 EUR = 1.1188 USD
1 USD = 0.8938148 EUR
Reference RateDaily reference
1.11880USD per EUR
-0.00140
-0.12%
vs. previous available reference
- Previous reference
- 1.120202026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
EUR/USD Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 1.1188 | -0.00140 | -0.12% |
| 2026-11-08 | 1.1202 | -0.00070 | -0.06% |
| 2026-11-07 | 1.1209 | -0.00060 | -0.05% |
| 2026-11-06 | 1.1215 | -0.00340 | -0.30% |
| 2026-11-05 | 1.1249 | +0.00240 | +0.21% |
| 2026-11-04 | 1.1225 | +0.00350 | +0.31% |
| 2026-11-03 | 1.119 | +0.00010 | +0.01% |
| 2026-11-02 | 1.1189 | +0.00100 | +0.09% |
| 2026-11-01 | 1.1179 | +0.00020 | +0.02% |
| 2026-10-31 | 1.1177 | +0.00030 | +0.03% |
| 2026-10-30 | 1.1174 | +0.00140 | +0.13% |
| 2026-10-29 | 1.116 | +0.00110 | +0.10% |
| 2026-10-28 | 1.1149 | -0.00240 | -0.21% |
| 2026-10-27 | 1.1173 | -0.00380 | -0.34% |
| 2026-10-26 | 1.1211 | -0.00030 | -0.03% |
| 2026-10-25 | 1.1214 | -0.00020 | -0.02% |
| 2026-10-24 | 1.1216 | -0.00020 | -0.02% |
| 2026-10-23 | 1.1218 | -0.00180 | -0.16% |
| 2026-10-22 | 1.1236 | +0.00050 | +0.04% |
| 2026-10-21 | 1.1231 | +0.00030 | +0.03% |
| 2026-10-20 | 1.1228 | -0.00050 | -0.04% |
| 2026-10-19 | 1.1233 | -0.00060 | -0.05% |
| 2026-10-18 | 1.1239 | +0.00020 | +0.02% |
| 2026-10-17 | 1.1237 | +0.00060 | +0.05% |
| 2026-10-16 | 1.1231 | +0.00310 | +0.28% |
| 2026-10-15 | 1.12 | +0.00030 | +0.03% |
| 2026-10-14 | 1.1197 | +0.00020 | +0.02% |
| 2026-10-13 | 1.1195 | -0.00070 | -0.06% |
| 2026-10-12 | 1.1202 | -0.00160 | -0.14% |
| 2026-10-11 | 1.1218 | 0.00000 | 0.00% |
| 2026-10-10 | 1.1218 | +0.00020 | +0.02% |
| 2026-10-09 | 1.1216 | +0.00140 | +0.12% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.