Currency reference desk
CAD/JPY Exchange Rate
Canadian DollarJapanese Yen
CAD/JPY Converter
Canadian Dollar to Japanese Yen
1 CAD = 112.5400 JPY
1 JPY = 0.00888573 CAD
Reference RateDaily reference
112.540JPY per CAD
-0.190
-0.17%
vs. previous available reference
- Previous reference
- 112.7302026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
CAD/JPY Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 112.54 | -0.190 | -0.17% |
| 2026-11-08 | 112.73 | -0.070 | -0.06% |
| 2026-11-07 | 112.8 | -0.160 | -0.14% |
| 2026-11-06 | 112.96 | -0.410 | -0.36% |
| 2026-11-05 | 113.37 | -0.060 | -0.05% |
| 2026-11-04 | 113.43 | +0.240 | +0.21% |
| 2026-11-03 | 113.19 | +0.270 | +0.24% |
| 2026-11-02 | 112.92 | +0.150 | +0.13% |
| 2026-11-01 | 112.77 | -0.010 | -0.01% |
| 2026-10-31 | 112.78 | -0.020 | -0.02% |
| 2026-10-30 | 112.8 | -0.050 | -0.04% |
| 2026-10-29 | 112.85 | +0.330 | +0.29% |
| 2026-10-28 | 112.52 | -0.020 | -0.02% |
| 2026-10-27 | 112.54 | +0.340 | +0.30% |
| 2026-10-26 | 112.2 | +0.100 | +0.09% |
| 2026-10-25 | 112.1 | -0.020 | -0.02% |
| 2026-10-24 | 112.12 | +0.010 | +0.01% |
| 2026-10-23 | 112.11 | -0.210 | -0.19% |
| 2026-10-22 | 112.32 | -0.280 | -0.25% |
| 2026-10-21 | 112.6 | +0.080 | +0.07% |
| 2026-10-20 | 112.52 | +0.440 | +0.39% |
| 2026-10-19 | 112.08 | +0.510 | +0.46% |
| 2026-10-18 | 111.57 | +0.040 | +0.04% |
| 2026-10-17 | 111.53 | +0.060 | +0.05% |
| 2026-10-16 | 111.47 | +0.110 | +0.10% |
| 2026-10-15 | 111.36 | -0.060 | -0.05% |
| 2026-10-14 | 111.42 | +0.210 | +0.19% |
| 2026-10-13 | 111.21 | +0.020 | +0.02% |
| 2026-10-12 | 111.19 | -0.030 | -0.03% |
| 2026-10-11 | 111.22 | 0.000 | 0.00% |
| 2026-10-10 | 111.22 | +0.020 | +0.02% |
| 2026-10-09 | 111.2 | +0.060 | +0.05% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.