Currency reference desk
EUR/CAD Exchange Rate
EuroCanadian Dollar
EUR/CAD Converter
Euro to Canadian Dollar
1 EUR = 1.5733 CAD
1 CAD = 0.63560669 EUR
Reference RateDaily reference
1.57330CAD per EUR
+0.00110
+0.07%
vs. previous available reference
- Previous reference
- 1.572202026-11-08
- Observation date
- 2026-11-09Date only · no intraday timestamp
- Fetched at
- 2026-11-09 12:15:28 UTCRetrieval time, not market time
EUR/CAD Historical Chart
Published daily observations
Hover or touch the chart to inspect a daily reference.
Stored history: 2025-11-09 to 2026-11-09. Range options use the history actually available.
Historical Exchange Rates
32 daily observations in the selected range
| Date | Rate | Change | Change % |
|---|---|---|---|
| 2026-11-09 | 1.5733 | +0.00110 | +0.07% |
| 2026-11-08 | 1.5722 | +0.00030 | +0.02% |
| 2026-11-07 | 1.5719 | +0.00140 | +0.09% |
| 2026-11-06 | 1.5705 | +0.00010 | +0.01% |
| 2026-11-05 | 1.5704 | +0.00400 | +0.26% |
| 2026-11-04 | 1.5664 | +0.00370 | +0.24% |
| 2026-11-03 | 1.5627 | 0.00000 | 0.00% |
| 2026-11-02 | 1.5627 | +0.00080 | +0.05% |
| 2026-11-01 | 1.5619 | +0.00010 | +0.01% |
| 2026-10-31 | 1.5618 | +0.00010 | +0.01% |
| 2026-10-30 | 1.5617 | -0.00050 | -0.03% |
| 2026-10-29 | 1.5622 | -0.00280 | -0.18% |
| 2026-10-28 | 1.565 | -0.00030 | -0.02% |
| 2026-10-27 | 1.5653 | -0.00530 | -0.34% |
| 2026-10-26 | 1.5706 | +0.00040 | +0.03% |
| 2026-10-25 | 1.5702 | -0.00060 | -0.04% |
| 2026-10-24 | 1.5708 | -0.00080 | -0.05% |
| 2026-10-23 | 1.5716 | -0.00520 | -0.33% |
| 2026-10-22 | 1.5768 | -0.00070 | -0.04% |
| 2026-10-21 | 1.5775 | -0.00170 | -0.11% |
| 2026-10-20 | 1.5792 | -0.00610 | -0.38% |
| 2026-10-19 | 1.5853 | -0.00680 | -0.43% |
| 2026-10-18 | 1.5921 | -0.00020 | -0.01% |
| 2026-10-17 | 1.5923 | +0.00010 | +0.01% |
| 2026-10-16 | 1.5922 | +0.00130 | +0.08% |
| 2026-10-15 | 1.5909 | -0.00130 | -0.08% |
| 2026-10-14 | 1.5922 | -0.00250 | -0.16% |
| 2026-10-13 | 1.5947 | -0.00140 | -0.09% |
| 2026-10-12 | 1.5961 | -0.00020 | -0.01% |
| 2026-10-11 | 1.5963 | +0.00010 | +0.01% |
| 2026-10-10 | 1.5962 | +0.00010 | +0.01% |
| 2026-10-09 | 1.5961 | +0.00100 | +0.06% |
No historical data available
Rates retain their published values. Date sorting changes the table order only.